ABN Amro - Aktienkurs

Aktienkurs
15.48
Täglich Wechseln
-0.15 -0.96%
Monatlich
-2.49%
Jährlich
6.83%
Q2 Prognose
15.33
Preis Chg Tag Jahr Datum
Credit Agricole 15.78 0.05 0.32% 33.44% 2024-05-24
Aegon 6.24 -0.03 -0.42% 45.95% 2024-05-24
Ageas 48.30 0.80 1.68% 19.35% 2024-05-24
Alpha Bank 1.70 -0.01 -0.67% 25.00% 2024-05-24
ASR Nederland 47.80 -0.15 -0.31% 18.91% 2024-05-24
Julius Baer Gruppe 55.86 -0.14 -0.25% -1.20% 2024-05-24
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.96 -0.07 -0.71% 55.30% 2024-05-24
BCP 0.36 0.001 0.30% 71.45% 2024-05-24
Bankinter 7.93 0.004 0.05% 43.87% 2024-05-24
BNP Paribas 67.21 0.12 0.18% 19.63% 2024-05-24
CaixaBank 5.11 0.02 0.35% 45.77% 2024-05-24
Danske Bank 201.00 -1.10 -0.54% 40.85% 2024-05-24
Deutsche Bank 15.72 0.18 1.15% 62.09% 2024-05-24
DNB 205.40 3.90 1.94% 10.02% 2024-05-24
Erste Bank 47.13 -0.07 -0.15% 54.78% 2024-05-24
Societe Generale 27.31 -0.14 -0.49% 14.56% 2024-05-24
ING 16.35 -0.09 -0.54% 36.84% 2024-05-24
Jyske Bank 538.50 -4.00 -0.74% 10.44% 2024-05-24
KBC Groep 67.76 -1.18 -1.71% 10.79% 2024-05-24
Lloyds Banking 54.80 -0.98 -1.76% 19.57% 2024-05-24
London Stock Exchange 9,324.00 -4.00 -0.04% 11.83% 2024-05-24
Mediobanca 14.63 0.03 0.21% 40.67% 2024-05-24
Nordea Bank Abp 11.26 -0.01 -0.04% 19.61% 2024-05-24
Nn 45.05 0 0% 31.04% 2024-05-24
Raiffeisen Bank International 17.21 0.14 0.82% 21.20% 2024-05-24
Banco Sabadell 1.91 -0.001 -0.05% 98.04% 2024-05-24
Banco Santander 4.75 -0.03 -0.65% 50.63% 2024-05-24
Skandinaviska Enskilda Banken 147.15 -3.35 -2.23% 28.57% 2024-05-24
Svenska Handelsbanken 97.54 -0.98 -0.99% 11.68% 2024-05-24
Standard Chartered 777.80 2.40 0.31% 20.81% 2024-05-24
Swedbank 215.10 -3.10 -1.42% 27.54% 2024-05-24
UBS 28.19 0.25 0.89% 59.54% 2024-05-24

Preis Tag Jahr Datum
NL25 914 0.94 0.10% 21.08% 2024-05-24
Euro Stoxx Banks 146 -0.18 -0.12% 43.27% 2024-05-24